| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.44% | 0.60 CHF | 0.61 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 3,463 CHF | 3,513 CHF | 96.21% | 96.21% |
| 21/10/2026 | 1.29% | 0.78 CHF | 0.79 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 3,858 CHF | 3,908 CHF | 88.91% | 88.91% |
| 20/10/2026 | 1.42% | 0.75 CHF | 0.76 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 3,507 CHF | 3,557 CHF | 99.88% | 99.88% |
| 19/10/2026 | 1.34% | 0.74 CHF | 0.75 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 3,715 CHF | 3,765 CHF | 99.66% | 99.66% |
| 16/10/2026 | 1.28% | 0.77 CHF | 0.78 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 3,891 CHF | 3,941 CHF | 99.94% | 99.94% |
| 15/10/2026 | 1.24% | 0.82 CHF | 0.83 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 4,012 CHF | 4,062 CHF | 92.06% | 92.06% |
| 14/10/2026 | 0.96% | 0.97 CHF | 0.98 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 5,190 CHF | 5,240 CHF | 99.68% | 99.68% |
| 13/10/2026 | 1.06% | 0.91 CHF | 0.92 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 4,709 CHF | 4,759 CHF | 99.99% | 99.99% |
| 12/10/2026 | 1.06% | 0.93 CHF | 0.94 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 4,684 CHF | 4,734 CHF | 99.43% | 99.43% |
| 09/10/2026 | 1.02% | 0.96 CHF | 0.97 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 4,868 CHF | 4,918 CHF | 89.17% | 89.17% |