| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.68% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,529 CHF | 74,029 CHF | 99.97% | 99.97% |
| 07/10/2026 | 0.78% | 1.32 CHF | 1.33 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,414 CHF | 64,914 CHF | 99.98% | 99.98% |
| 06/10/2026 | 0.93% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,579 CHF | 54,079 CHF | 99.98% | 99.98% |
| 05/10/2026 | 0.80% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,495 CHF | 62,995 CHF | 99.92% | 99.92% |
| 02/10/2026 | 0.75% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,686 CHF | 67,186 CHF | 99.65% | 99.65% |
| 30/09/2026 | 1.05% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 72,925 | 72,925 | 68,999 CHF | 69,728 CHF | 99.93% | 99.93% |
| 29/09/2026 | 1.13% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,240 CHF | 66,990 CHF | 99.30% | 99.30% |
| 28/09/2026 | 1.10% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,999 CHF | 68,749 CHF | 99.93% | 99.93% |
| 25/09/2026 | 1.10% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,070 CHF | 68,820 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.02% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 70,544 | 70,544 | 68,942 CHF | 69,647 CHF | 95.07% | 95.07% |