| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 4.33% | 0.23 CHF | 0.24 CHF | 225,000 | 225,000 | 136,125 | 136,125 | 30,706 CHF | 32,067 CHF | 98.88% | 98.88% |
| 09/09/2026 | 3.94% | 0.24 CHF | 0.25 CHF | 225,000 | 225,000 | 118,947 | 118,948 | 29,608 CHF | 30,798 CHF | 98.86% | 98.86% |
| 08/09/2026 | 3.68% | 0.26 CHF | 0.27 CHF | 200,000 | 200,000 | 116,341 | 116,341 | 30,849 CHF | 32,013 CHF | 98.20% | 98.20% |
| 07/09/2026 | 3.77% | 0.26 CHF | 0.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 13,023 CHF | 13,523 CHF | 98.88% | 98.88% |
| 04/09/2026 | 3.69% | 0.25 CHF | 0.26 CHF | 200,000 | 200,000 | 117,346 | 117,345 | 30,955 CHF | 32,128 CHF | 98.88% | 98.88% |
| 03/09/2026 | 3.76% | 0.26 CHF | 0.27 CHF | 200,000 | 200,000 | 118,317 | 118,317 | 30,569 CHF | 31,752 CHF | 98.89% | 98.89% |
| 02/09/2026 | 3.56% | 0.29 CHF | 0.30 CHF | 175,000 | 175,000 | 113,996 | 113,996 | 31,514 CHF | 32,654 CHF | 98.88% | 98.88% |
| 01/09/2026 | 3.30% | 0.28 CHF | 0.29 CHF | 200,000 | 200,000 | 106,791 | 106,791 | 31,356 CHF | 32,424 CHF | 98.88% | 98.88% |