| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.14% | 0.79 CHF | 0.80 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 47,927 CHF | 48,477 CHF | 99.26% | 99.26% |
| 11/11/2026 | 1.09% | 0.91 CHF | 0.92 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 50,048 CHF | 50,598 CHF | 99.23% | 99.23% |
| 10/11/2026 | 1.08% | 0.90 CHF | 0.91 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 50,635 CHF | 51,185 CHF | 98.70% | 98.70% |
| 09/11/2026 | 1.05% | 0.92 CHF | 0.93 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 51,986 CHF | 52,536 CHF | 98.53% | 98.53% |
| 06/11/2026 | 1.01% | 1.01 CHF | 1.02 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 54,128 CHF | 54,678 CHF | 99.08% | 99.08% |
| 05/11/2026 | 1.01% | 1.04 CHF | 1.05 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 54,176 CHF | 54,726 CHF | 99.26% | 99.26% |
| 04/11/2026 | 1.22% | 0.93 CHF | 0.94 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 44,974 CHF | 45,524 CHF | 98.75% | 98.75% |
| 03/11/2026 | 1.16% | 0.72 CHF | 0.73 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 47,618 CHF | 48,168 CHF | 98.95% | 98.95% |
| 02/11/2026 | 1.12% | 0.88 CHF | 0.89 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 48,948 CHF | 49,498 CHF | 99.36% | 99.36% |
| 30/10/2026 | 1.10% | 0.87 CHF | 0.88 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 49,854 CHF | 50,404 CHF | 97.67% | 97.67% |