| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.70% | 1.37 CHF | 1.38 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 22,959 CHF | 23,119 CHF | 98.26% | 98.26% |
| 16/09/2026 | 0.53% | 1.82 CHF | 1.83 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 30,150 CHF | 30,310 CHF | 99.99% | 99.99% |
| 15/09/2026 | 0.49% | 1.97 CHF | 1.98 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 32,784 CHF | 32,944 CHF | 97.68% | 97.68% |
| 14/09/2026 | 0.59% | 1.79 CHF | 1.80 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 27,122 CHF | 27,282 CHF | 91.29% | 91.29% |
| 11/09/2026 | 0.61% | 1.70 CHF | 1.71 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 26,084 CHF | 26,244 CHF | 97.48% | 97.48% |
| 10/09/2026 | 0.61% | 1.69 CHF | 1.70 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 26,205 CHF | 26,365 CHF | 99.99% | 99.99% |
| 09/09/2026 | 0.67% | 1.64 CHF | 1.65 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 23,922 CHF | 24,082 CHF | 99.66% | 99.66% |
| 08/09/2026 | 0.81% | 1.16 CHF | 1.17 CHF | 16,000 | 16,000 | 16,000 | 16,000 | 19,802 CHF | 19,962 CHF | 98.71% | 98.71% |