| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.92% | 0.54 CHF | 0.55 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 7,225 CHF | 7,365 CHF | 100.00% | 100.00% |
| 29/09/2026 | 1.98% | 0.51 CHF | 0.52 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 6,987 CHF | 7,127 CHF | 100.00% | 100.00% |
| 28/09/2026 | 2.08% | 0.50 CHF | 0.51 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 6,649 CHF | 6,789 CHF | 99.87% | 99.87% |
| 25/09/2026 | 1.72% | 0.54 CHF | 0.55 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 8,080 CHF | 8,220 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.77% | 0.57 CHF | 0.58 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 7,859 CHF | 7,999 CHF | 99.66% | 99.66% |
| 23/09/2026 | 1.87% | 0.53 CHF | 0.54 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 7,407 CHF | 7,547 CHF | 99.43% | 99.43% |
| 22/09/2026 | 1.76% | 0.56 CHF | 0.57 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 7,902 CHF | 8,042 CHF | 100.00% | 100.00% |
| 21/09/2026 | 1.62% | 0.60 CHF | 0.61 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 8,609 CHF | 8,749 CHF | 100.00% | 100.00% |
| 18/09/2026 | 1.50% | 0.69 CHF | 0.70 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 9,264 CHF | 9,404 CHF | 100.00% | 100.00% |
| 17/09/2026 | 1.49% | 0.67 CHF | 0.68 CHF | 14,000 | 14,000 | 14,000 | 14,000 | 9,323 CHF | 9,463 CHF | 99.50% | 99.50% |