| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 2.22% | 0.41 CHF | 0.42 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 2,227 CHF | 2,277 CHF | 99.52% | 99.52% |
| 21/10/2026 | 1.92% | 0.52 CHF | 0.53 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 2,584 CHF | 2,634 CHF | 99.85% | 99.85% |
| 20/10/2026 | 1.96% | 0.54 CHF | 0.55 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 2,532 CHF | 2,582 CHF | 99.89% | 99.89% |
| 19/10/2026 | 1.85% | 0.56 CHF | 0.57 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 2,685 CHF | 2,735 CHF | 99.66% | 99.66% |
| 16/10/2026 | 1.76% | 0.56 CHF | 0.57 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 2,817 CHF | 2,867 CHF | 99.95% | 99.95% |
| 15/10/2026 | 1.98% | 0.54 CHF | 0.55 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 2,503 CHF | 2,553 CHF | 99.68% | 99.68% |
| 14/10/2026 | 1.64% | 0.58 CHF | 0.59 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 3,034 CHF | 3,084 CHF | 93.65% | 93.65% |
| 13/10/2026 | 1.84% | 0.54 CHF | 0.55 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 2,699 CHF | 2,749 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.89% | 0.50 CHF | 0.51 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 2,626 CHF | 2,676 CHF | 99.43% | 99.43% |
| 09/10/2026 | 1.85% | 0.53 CHF | 0.54 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 2,683 CHF | 2,733 CHF | 100.00% | 100.00% |