| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.35% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,058 CHF | 55,808 CHF | 99.88% | 99.88% |
| 11/11/2026 | 1.35% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,022 CHF | 55,772 CHF | 99.85% | 99.85% |
| 10/11/2026 | 1.35% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,225 CHF | 55,975 CHF | 99.30% | 99.30% |
| 09/11/2026 | 1.22% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,188 CHF | 61,938 CHF | 99.15% | 99.15% |
| 06/11/2026 | 1.29% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,698 CHF | 58,448 CHF | 99.70% | 99.70% |
| 05/11/2026 | 1.21% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,582 CHF | 62,332 CHF | 99.94% | 99.94% |
| 04/11/2026 | 1.35% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 76,089 | 76,089 | 55,884 CHF | 56,645 CHF | 98.60% | 98.60% |
| 03/11/2026 | 1.46% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 77,018 | 77,018 | 52,506 CHF | 53,276 CHF | 99.60% | 99.60% |
| 02/11/2026 | 1.34% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,540 CHF | 56,290 CHF | 99.82% | 99.82% |
| 30/10/2026 | 1.33% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,135 CHF | 56,885 CHF | 98.25% | 98.25% |