market maker quality

ISIN: CH1591934273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.77% 1.22 CHF 1.23 CHF 75,000 75,000 54,495 52,584 69,826 CHF 67,863 CHF 100.00% 100.00%
20/08/2026 0.92% 1.23 CHF 1.24 CHF 85,000 85,000 57,368 54,488 65,993 CHF 63,392 CHF 100.00% 100.00%
19/08/2026 1.09% 1.14 CHF 1.15 CHF 85,000 85,000 60,177 54,357 62,476 CHF 57,267 CHF 100.00% 100.00%
18/08/2026 1.27% 1.01 CHF 1.02 CHF 82,500 75,000 62,367 52,365 58,140 CHF 49,487 CHF 100.00% 100.00%
17/08/2026 1.49% 0.91 CHF 0.92 CHF 85,000 85,000 72,333 53,973 58,459 CHF 44,759 CHF 100.00% 100.00%
14/08/2026 2.47% 0.69 CHF 0.71 CHF 80,000 67,500 101,840 47,340 52,869 CHF 26,076 CHF 99.99% 99.99%
13/08/2026 1.69% 0.60 CHF 0.62 CHF 90,000 85,000 70,054 53,023 53,181 CHF 40,359 CHF 100.00% 100.00%
12/08/2026 1.44% 0.73 CHF 0.74 CHF 85,000 85,000 64,953 54,543 55,243 CHF 46,626 CHF 99.84% 99.84%
11/08/2026 1.44% 0.82 CHF 0.83 CHF 85,000 85,000 67,140 53,825 57,721 CHF 47,007 CHF 100.00% 100.00%
10/08/2026 1.22% 0.92 CHF 0.93 CHF 90,000 90,000 59,896 53,374 60,114 CHF 54,462 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.