market maker quality

ISIN: CH1591934554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.97% 0.46 CHF 0.46 CHF 180,000 180,000 132,145 125,456 63,024 CHF 60,391 CHF 100.00% 100.00%
20/08/2026 1.08% 0.48 CHF 0.48 CHF 200,000 200,000 137,267 129,387 63,925 CHF 61,048 CHF 100.00% 100.00%
19/08/2026 0.99% 0.49 CHF 0.50 CHF 200,000 200,000 136,018 129,125 64,725 CHF 62,115 CHF 100.00% 100.00%
18/08/2026 1.20% 0.46 CHF 0.46 CHF 195,000 180,000 142,967 125,109 60,347 CHF 53,412 CHF 100.00% 100.00%
17/08/2026 1.09% 0.40 CHF 0.41 CHF 200,000 200,000 144,273 136,053 62,199 CHF 59,306 CHF 100.00% 100.00%
14/08/2026 1.38% 0.41 CHF 0.41 CHF 200,000 180,000 165,726 125,463 59,776 CHF 46,270 CHF 100.00% 100.00%
13/08/2026 1.28% 0.37 CHF 0.38 CHF 200,000 200,000 149,977 134,332 57,054 CHF 51,596 CHF 100.00% 100.00%
12/08/2026 1.40% 0.35 CHF 0.35 CHF 200,000 200,000 154,170 136,238 58,169 CHF 51,972 CHF 99.96% 99.96%
11/08/2026 1.24% 0.35 CHF 0.36 CHF 275,000 275,000 189,191 180,177 72,729 CHF 70,266 CHF 100.00% 100.00%
10/08/2026 1.22% 0.37 CHF 0.38 CHF 275,000 275,000 186,919 178,626 74,838 CHF 72,402 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.