| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.31% | 0.60 CHF | 0.60 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 66,618 CHF | 67,498 CHF | 99.51% | 99.51% |
| 29/09/2026 | 1.18% | 0.67 CHF | 0.68 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 74,170 CHF | 75,050 CHF | 99.84% | 99.84% |
| 28/09/2026 | 1.20% | 0.67 CHF | 0.68 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 73,116 CHF | 73,996 CHF | 99.89% | 99.89% |
| 25/09/2026 | 1.24% | 0.65 CHF | 0.66 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 70,514 CHF | 71,394 CHF | 99.84% | 99.84% |
| 24/09/2026 | 1.31% | 0.63 CHF | 0.64 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 66,995 CHF | 67,875 CHF | 99.84% | 99.84% |
| 23/09/2026 | 1.24% | 0.61 CHF | 0.62 CHF | 110,000 | 110,000 | 110,010 | 110,000 | 70,305 CHF | 71,179 CHF | 99.79% | 99.79% |
| 22/09/2026 | 1.28% | 0.61 CHF | 0.62 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 68,579 CHF | 69,459 CHF | 99.37% | 99.37% |
| 21/09/2026 | 1.14% | 0.69 CHF | 0.70 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 76,491 CHF | 77,371 CHF | 99.94% | 99.94% |
| 18/09/2026 | 1.13% | 0.69 CHF | 0.70 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 77,288 CHF | 78,168 CHF | 98.90% | 98.90% |
| 17/09/2026 | 1.16% | 0.67 CHF | 0.68 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 75,204 CHF | 76,084 CHF | 99.97% | 99.97% |