market maker quality

ISIN: CH1591937003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 0.68 CHF 0.69 CHF 80,000 13,500 74,878 9,058 53,446 CHF 6,505 CHF 100.00% 100.00%
20/08/2026 1.11% 0.64 CHF 0.64 CHF 85,000 15,000 105,014 9,500 52,413 CHF 4,900 CHF 100.00% 100.00%
19/08/2026 2.28% 0.50 CHF 0.51 CHF 100,000 16,000 192,498 8,871 52,795 CHF 3,082 CHF 100.00% 100.00%
18/08/2026 2.08% 0.21 CHF 0.21 CHF 250,000 13,500 199,198 7,161 53,325 CHF 1,944 CHF 100.00% 100.00%
17/08/2026 1.40% 0.33 CHF 0.33 CHF 160,000 16,000 160,514 7,127 52,891 CHF 2,334 CHF 100.00% 100.00%
14/08/2026 1.45% 0.31 CHF 0.31 CHF 170,000 15,000 164,473 10,567 53,179 CHF 3,561 CHF 100.00% 100.00%
13/08/2026 6.82% 0.29 CHF 0.30 CHF 180,000 14,000 130,168 3,138 50,140 CHF 1,039 CHF 100.00% 100.00%
12/08/2026 0.69% 0.72 CHF 0.73 CHF 75,000 14,000 75,231 9,237 53,543 CHF 6,636 CHF 99.93% 99.93%
11/08/2026 0.82% 0.64 CHF 0.65 CHF 85,000 14,000 91,198 9,191 53,503 CHF 5,523 CHF 100.00% 100.00%
10/08/2026 0.81% 0.61 CHF 0.61 CHF 90,000 14,000 89,745 9,093 53,251 CHF 5,411 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.