market maker quality

ISIN: CH1591937052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.56% 1.00 CHF 1.00 CHF 270,000 270,000 189,121 189,121 195,945 CHF 197,011 CHF 100.00% 100.00%
20/08/2026 0.58% 1.06 CHF 1.06 CHF 475,000 475,000 238,627 238,627 237,586 CHF 238,882 CHF 100.00% 100.00%
19/08/2026 0.49% 1.08 CHF 1.08 CHF 450,000 450,000 223,662 223,662 262,891 CHF 264,142 CHF 100.00% 100.00%
18/08/2026 0.46% 1.23 CHF 1.23 CHF 450,000 450,000 226,801 226,783 298,550 CHF 299,815 CHF 99.76% 99.76%
17/08/2026 0.42% 1.67 CHF 1.67 CHF 475,000 475,000 208,032 208,032 324,772 CHF 326,052 CHF 99.98% 99.98%
14/08/2026 0.47% 1.27 CHF 1.28 CHF 255,000 255,000 178,495 178,495 231,025 CHF 232,057 CHF 99.97% 99.97%
13/08/2026 0.61% 1.23 CHF 1.23 CHF 450,000 450,000 207,478 207,478 205,964 CHF 207,088 CHF 100.00% 100.00%
12/08/2026 0.62% 0.96 CHF 0.97 CHF 475,000 475,000 246,459 246,459 227,681 CHF 228,977 CHF 99.95% 99.95%
11/08/2026 0.69% 0.81 CHF 0.82 CHF 550,000 550,000 245,469 245,469 198,262 CHF 199,555 CHF 100.00% 100.00%
10/08/2026 0.71% 0.82 CHF 0.82 CHF 550,000 550,000 226,456 226,456 174,014 CHF 175,168 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.