market maker quality

ISIN: CH1591942185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.16% 0.45 CHF 0.45 CHF 285,000 285,000 202,095 199,258 98,916 CHF 98,495 CHF 99.98% 99.98%
20/08/2026 1.24% 0.51 CHF 0.52 CHF 475,000 475,000 242,548 238,608 109,746 CHF 109,080 CHF 100.00% 100.00%
19/08/2026 0.91% 0.53 CHF 0.54 CHF 450,000 450,000 224,539 224,107 139,891 CHF 140,835 CHF 99.97% 99.97%
18/08/2026 0.78% 0.67 CHF 0.67 CHF 450,000 450,000 226,736 226,709 171,717 CHF 172,981 CHF 99.76% 99.76%
17/08/2026 0.66% 1.10 CHF 1.11 CHF 475,000 475,000 207,864 207,864 208,033 CHF 209,301 CHF 99.98% 99.98%
14/08/2026 0.83% 0.71 CHF 0.72 CHF 255,000 255,000 179,934 178,505 132,132 CHF 132,206 CHF 99.98% 99.98%
13/08/2026 1.48% 0.67 CHF 0.68 CHF 475,000 475,000 226,514 218,413 99,100 CHF 97,314 CHF 100.00% 100.00%
12/08/2026 1.61% 0.41 CHF 0.42 CHF 475,000 475,000 256,024 246,479 94,698 CHF 93,132 CHF 99.90% 99.90%
11/08/2026 2.23% 0.26 CHF 0.27 CHF 500,000 500,000 256,381 238,230 65,515 CHF 62,291 CHF 100.00% 100.00%
10/08/2026 2.79% 0.27 CHF 0.27 CHF 500,000 500,000 285,658 222,934 59,312 CHF 48,812 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.