market maker quality

ISIN: CH1591942342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.65% 1.49 CHF 1.50 CHF 75,000 75,000 54,016 52,582 83,486 CHF 81,766 CHF 100.00% 100.00%
20/08/2026 0.75% 1.50 CHF 1.51 CHF 85,000 85,000 56,568 54,498 80,085 CHF 77,820 CHF 100.00% 100.00%
19/08/2026 0.87% 1.40 CHF 1.41 CHF 85,000 85,000 56,436 54,368 73,925 CHF 71,906 CHF 100.00% 100.00%
18/08/2026 0.98% 1.29 CHF 1.30 CHF 75,000 75,000 54,961 52,367 66,218 CHF 63,731 CHF 100.00% 100.00%
17/08/2026 1.15% 1.18 CHF 1.19 CHF 85,000 85,000 57,172 54,078 62,220 CHF 59,644 CHF 100.00% 100.00%
14/08/2026 1.62% 0.97 CHF 0.98 CHF 80,000 67,500 71,613 47,341 57,948 CHF 39,345 CHF 100.00% 100.00%
13/08/2026 1.28% 0.88 CHF 0.89 CHF 85,000 85,000 56,602 53,015 58,225 CHF 55,003 CHF 100.00% 100.00%
12/08/2026 1.11% 1.01 CHF 1.02 CHF 85,000 85,000 57,025 54,544 63,751 CHF 61,567 CHF 99.89% 99.89%
11/08/2026 1.06% 1.09 CHF 1.10 CHF 85,000 85,000 56,382 53,845 63,971 CHF 61,779 CHF 100.00% 100.00%
10/08/2026 0.95% 1.20 CHF 1.21 CHF 90,000 90,000 55,597 53,496 71,094 CHF 69,148 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.