market maker quality

ISIN: CH1591942789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.36% 1.91 CHF 1.92 CHF 225,000 225,000 112,163 111,770 216,335 CHF 216,171 CHF 100.00% 100.00%
21/10/2026 0.82% 1.95 CHF 1.95 CHF 250,000 250,000 93,965 91,645 167,908 CHF 164,658 CHF 99.98% 99.98%
20/10/2026 0.36% 1.76 CHF 1.76 CHF 225,000 225,000 114,517 114,044 194,723 CHF 194,479 CHF 99.94% 99.94%
19/10/2026 0.40% 1.78 CHF 1.78 CHF 250,000 250,000 121,992 121,482 188,296 CHF 188,132 CHF 99.99% 99.99%
16/10/2026 0.33% 1.53 CHF 1.53 CHF 225,000 225,000 113,739 113,739 219,258 CHF 219,854 CHF 100.00% 100.00%
15/10/2026 0.35% 1.92 CHF 1.93 CHF 225,000 225,000 113,776 113,776 210,161 CHF 210,750 CHF 99.97% 99.97%
14/10/2026 0.25% 2.23 CHF 2.24 CHF 225,000 225,000 108,848 108,848 254,476 CHF 254,997 CHF 99.94% 99.94%
13/10/2026 0.38% 2.33 CHF 2.33 CHF 225,000 225,000 108,010 108,010 253,535 CHF 254,193 CHF 100.00% 100.00%
12/10/2026 0.46% 2.32 CHF 2.32 CHF 225,000 225,000 105,282 105,282 246,393 CHF 247,113 CHF 100.00% 100.00%
09/10/2026 0.36% 2.13 CHF 2.14 CHF 225,000 225,000 113,834 113,834 231,699 CHF 232,332 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.