market maker quality

ISIN: CH1591942979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.97% 0.56 CHF 0.56 CHF 270,000 270,000 190,296 189,083 113,470 CHF 113,762 CHF 100.00% 100.00%
20/08/2026 1.03% 0.62 CHF 0.62 CHF 450,000 450,000 228,339 226,368 127,451 CHF 127,512 CHF 100.00% 100.00%
19/08/2026 0.79% 0.63 CHF 0.64 CHF 450,000 450,000 227,456 227,392 166,221 CHF 167,472 CHF 99.91% 99.91%
18/08/2026 0.69% 0.78 CHF 0.78 CHF 450,000 450,000 226,762 226,736 196,753 CHF 198,019 CHF 99.76% 99.76%
17/08/2026 0.60% 1.22 CHF 1.22 CHF 475,000 475,000 207,873 207,873 231,553 CHF 232,841 CHF 99.98% 99.98%
14/08/2026 0.73% 0.82 CHF 0.83 CHF 255,000 255,000 179,011 178,534 151,583 CHF 152,246 CHF 100.00% 100.00%
13/08/2026 1.15% 0.79 CHF 0.79 CHF 450,000 450,000 212,066 207,469 115,973 CHF 114,923 CHF 100.00% 100.00%
12/08/2026 1.24% 0.52 CHF 0.52 CHF 475,000 475,000 251,302 246,536 120,071 CHF 119,439 CHF 99.95% 99.95%
11/08/2026 1.55% 0.37 CHF 0.37 CHF 550,000 550,000 251,757 245,283 91,214 CHF 90,162 CHF 100.00% 100.00%
10/08/2026 1.74% 0.37 CHF 0.38 CHF 500,000 500,000 230,952 223,120 74,600 CHF 73,166 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.