market maker quality

ISIN: CH1591943308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 0.61 CHF 0.62 CHF 85,000 13,500 91,971 9,058 52,933 CHF 5,296 CHF 100.00% 100.00%
20/08/2026 0.74% 0.65 CHF 0.66 CHF 80,000 15,000 68,314 9,182 53,248 CHF 7,177 CHF 100.00% 100.00%
19/08/2026 0.55% 0.79 CHF 0.79 CHF 65,000 16,000 53,390 8,872 52,792 CHF 8,561 CHF 100.00% 100.00%
18/08/2026 0.54% 1.11 CHF 1.11 CHF 45,000 13,500 49,899 6,991 52,113 CHF 7,355 CHF 100.00% 100.00%
17/08/2026 0.47% 0.98 CHF 0.99 CHF 55,000 16,000 54,037 7,128 52,925 CHF 7,071 CHF 100.00% 100.00%
14/08/2026 0.46% 1.01 CHF 1.01 CHF 50,000 14,250 52,869 9,304 52,305 CHF 9,177 CHF 100.00% 100.00%
13/08/2026 3.29% 1.03 CHF 1.04 CHF 50,000 14,000 57,536 3,222 52,049 CHF 3,240 CHF 100.00% 100.00%
12/08/2026 0.78% 0.60 CHF 0.61 CHF 90,000 14,000 88,475 9,239 53,832 CHF 5,660 CHF 99.98% 99.98%
11/08/2026 0.66% 0.68 CHF 0.68 CHF 80,000 14,000 72,956 8,200 53,312 CHF 5,952 CHF 100.00% 100.00%
10/08/2026 0.68% 0.71 CHF 0.72 CHF 75,000 14,000 72,948 9,090 52,820 CHF 6,679 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.