market maker quality

ISIN: CH1591948570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.62% 0.68 CHF 0.69 CHF 240,000 240,000 170,134 166,960 109,902 CHF 108,520 CHF 100.00% 100.00%
20/08/2026 0.62% 0.60 CHF 0.60 CHF 250,000 250,000 164,578 161,588 105,470 CHF 104,145 CHF 99.74% 99.74%
19/08/2026 0.61% 0.64 CHF 0.65 CHF 250,000 250,000 164,497 161,392 106,950 CHF 105,566 CHF 99.98% 99.98%
18/08/2026 1.20% 0.61 CHF 0.62 CHF 95,000 82,500 83,288 57,474 55,321 CHF 38,632 CHF 99.90% 99.90%
17/08/2026 0.92% 0.79 CHF 0.80 CHF 90,000 90,000 65,591 58,797 56,471 CHF 50,687 CHF 99.98% 99.98%
14/08/2026 0.91% 0.84 CHF 0.85 CHF 90,000 82,500 67,748 57,655 59,123 CHF 50,950 CHF 99.97% 99.97%
13/08/2026 1.02% 1.06 CHF 1.07 CHF 95,000 95,000 76,811 58,426 61,806 CHF 48,580 CHF 99.88% 99.88%
12/08/2026 5.38% 0.56 CHF 0.57 CHF 110,000 110,000 114,352 24,989 54,890 CHF 14,719 CHF 99.83% 99.83%
11/08/2026 31.95% 0.24 CHF 0.36 CHF 225,000 120,000 198,327 75,350 52,026 CHF 27,314 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.