market maker quality

ISIN: CH1591948588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.71% 0.60 CHF 0.61 CHF 240,000 240,000 171,262 166,952 96,986 CHF 95,212 CHF 100.00% 100.00%
20/08/2026 0.71% 0.52 CHF 0.52 CHF 250,000 250,000 165,733 161,770 93,090 CHF 91,439 CHF 99.83% 99.83%
19/08/2026 0.70% 0.56 CHF 0.57 CHF 250,000 250,000 165,710 161,405 94,428 CHF 92,606 CHF 100.00% 100.00%
18/08/2026 1.36% 0.53 CHF 0.54 CHF 100,000 82,500 92,984 57,483 54,209 CHF 33,995 CHF 99.91% 99.91%
17/08/2026 1.01% 0.71 CHF 0.72 CHF 90,000 90,000 70,398 58,799 55,027 CHF 45,932 CHF 100.00% 100.00%
14/08/2026 1.01% 0.76 CHF 0.77 CHF 90,000 82,500 72,096 57,663 57,054 CHF 46,296 CHF 100.00% 100.00%
13/08/2026 1.14% 0.98 CHF 0.99 CHF 95,000 95,000 83,901 58,808 60,260 CHF 44,092 CHF 99.98% 99.98%
12/08/2026 6.48% 0.48 CHF 0.49 CHF 110,000 110,000 135,351 24,923 53,514 CHF 12,673 CHF 99.90% 99.90%
11/08/2026 64.90% 0.17 CHF 0.36 CHF 325,000 110,000 276,028 42,901 50,717 CHF 15,487 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.