market maker quality

ISIN: CH1591948679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.86% 0.64 CHF 0.64 CHF 270,000 270,000 189,461 189,133 128,468 CHF 129,307 CHF 100.00% 100.00%
20/08/2026 0.89% 0.70 CHF 0.71 CHF 450,000 450,000 226,835 226,342 145,068 CHF 145,965 CHF 100.00% 100.00%
19/08/2026 0.71% 0.72 CHF 0.72 CHF 450,000 450,000 223,643 223,643 181,804 CHF 183,063 CHF 100.00% 100.00%
18/08/2026 0.63% 0.86 CHF 0.87 CHF 450,000 450,000 226,591 226,548 215,397 CHF 216,644 CHF 99.64% 99.64%
17/08/2026 0.56% 1.30 CHF 1.31 CHF 475,000 475,000 207,955 207,955 248,878 CHF 250,161 CHF 99.98% 99.98%
14/08/2026 0.67% 0.91 CHF 0.91 CHF 255,000 255,000 178,487 178,487 166,009 CHF 167,048 CHF 99.97% 99.97%
13/08/2026 1.00% 0.88 CHF 0.88 CHF 450,000 450,000 210,323 207,428 132,595 CHF 132,124 CHF 100.00% 100.00%
12/08/2026 1.06% 0.60 CHF 0.61 CHF 475,000 475,000 249,316 246,456 139,944 CHF 139,855 CHF 99.92% 99.92%
11/08/2026 1.25% 0.45 CHF 0.45 CHF 550,000 550,000 249,274 245,404 111,008 CHF 110,583 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.