| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 3.51% | 0.24 CHF | 0.25 CHF | 225,000 | 30,000 | 233,415 | 30,000 | 52,046 CHF | 6,946 CHF | 100.00% | 100.00% |
| 18/08/2026 | 3.06% | 0.24 CHF | 0.25 CHF | 225,000 | 30,000 | 204,471 | 29,325 | 52,618 CHF | 7,793 CHF | 100.00% | 100.00% |
| 17/08/2026 | 3.22% | 0.26 CHF | 0.27 CHF | 200,000 | 30,000 | 217,055 | 30,000 | 51,836 CHF | 7,411 CHF | 100.00% | 100.00% |
| 14/08/2026 | 3.44% | 0.23 CHF | 0.24 CHF | 225,000 | 30,000 | 228,770 | 30,000 | 51,836 CHF | 7,041 CHF | 100.00% | 100.00% |
| 13/08/2026 | 3.37% | 0.24 CHF | 0.24 CHF | 225,000 | 30,000 | 221,733 | 30,000 | 51,717 CHF | 7,246 CHF | 100.00% | 100.00% |
| 12/08/2026 | 3.13% | 0.25 CHF | 0.26 CHF | 200,000 | 30,000 | 208,164 | 30,000 | 52,139 CHF | 7,777 CHF | 99.97% | 99.97% |
| 11/08/2026 | 3.37% | 0.24 CHF | 0.25 CHF | 225,000 | 25,000 | 224,279 | 25,000 | 52,206 CHF | 6,048 CHF | 100.00% | 100.00% |