market maker quality

ISIN: CH1591948794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.03% 1.03 CHF 1.05 CHF 50,000 11,000 50,138 11,000 51,747 CHF 11,587 CHF 99.39% 99.39%
29/09/2026 1.95% 1.03 CHF 1.05 CHF 50,000 11,000 50,746 11,000 51,383 CHF 11,361 CHF 100.00% 100.00%
28/09/2026 1.75% 1.06 CHF 1.08 CHF 50,000 12,000 47,757 12,000 51,991 CHF 13,305 CHF 100.00% 100.00%
25/09/2026 1.79% 1.14 CHF 1.16 CHF 45,000 12,000 45,378 12,000 51,180 CHF 13,784 CHF 100.00% 100.00%
24/09/2026 1.96% 1.13 CHF 1.15 CHF 45,000 12,000 46,690 12,000 51,384 CHF 13,488 CHF 100.00% 100.00%
23/09/2026 1.87% 1.04 CHF 1.06 CHF 50,000 12,000 50,000 12,000 52,400 CHF 12,813 CHF 100.00% 100.00%
22/09/2026 1.93% 1.02 CHF 1.04 CHF 50,000 13,000 50,462 12,795 50,887 CHF 13,161 CHF 99.63% 99.63%
21/09/2026 1.78% 1.06 CHF 1.08 CHF 50,000 13,000 49,995 13,000 52,940 CHF 14,013 CHF 100.00% 100.00%
18/09/2026 1.83% 1.11 CHF 1.13 CHF 45,000 13,000 49,982 13,000 52,505 CHF 13,908 CHF 100.00% 100.00%
17/09/2026 1.89% 1.01 CHF 1.03 CHF 50,000 13,000 51,755 13,000 53,098 CHF 13,607 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.