market maker quality

ISIN: CH1591950303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.41% 4.87 CHF 4.88 CHF 85,000 85,000 39,356 39,356 197,033 CHF 197,855 CHF 99.94% 99.94%
09/09/2026 0.41% 5.14 CHF 5.15 CHF 85,000 85,000 40,279 40,279 200,567 CHF 201,376 CHF 99.51% 99.51%
08/09/2026 0.38% 5.08 CHF 5.10 CHF 85,000 85,000 42,984 42,984 225,602 CHF 226,427 CHF 100.00% 100.00%
07/09/2026 0.65% 5.01 CHF 5.04 CHF 30,000 20,000 29,877 19,924 153,023 CHF 102,711 CHF 100.00% 100.00%
04/09/2026 0.38% 5.23 CHF 5.25 CHF 85,000 85,000 43,330 43,322 224,423 CHF 225,230 CHF 99.85% 99.85%
03/09/2026 0.37% 5.26 CHF 5.27 CHF 95,000 95,000 45,924 45,924 241,257 CHF 242,087 CHF 99.85% 99.85%
02/09/2026 2.89% 5.17 CHF 5.18 CHF 85,000 85,000 28,297 22,109 136,378 CHF 111,470 CHF 100.00% 100.00%
01/09/2026 0.66% 4.04 CHF 4.06 CHF 80,000 80,000 39,414 38,923 140,846 CHF 140,139 CHF 99.94% 99.94%
31/08/2026 0.61% 3.39 CHF 3.41 CHF 80,000 80,000 39,241 39,045 138,743 CHF 138,845 CHF 99.88% 99.88%
28/08/2026 0.73% 3.64 CHF 3.66 CHF 85,000 85,000 40,772 40,203 139,012 CHF 138,141 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.