market maker quality

ISIN: CH1591951764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.61% 1.88 CHF 1.89 CHF 160,000 160,000 81,172 81,172 193,742 CHF 194,819 CHF 100.00% 100.00%
26/08/2026 0.62% 2.03 CHF 2.04 CHF 170,000 170,000 83,381 83,381 158,366 CHF 159,274 CHF 99.86% 99.86%
25/08/2026 0.37% 2.16 CHF 2.17 CHF 160,000 160,000 81,410 81,410 191,243 CHF 191,814 CHF 99.93% 99.93%
24/08/2026 0.39% 1.80 CHF 1.80 CHF 150,000 150,000 74,650 74,650 151,006 CHF 151,510 CHF 100.00% 100.00%
21/08/2026 0.31% 2.85 CHF 2.86 CHF 90,000 90,000 62,716 62,716 184,700 CHF 185,175 CHF 100.00% 100.00%
20/08/2026 0.32% 2.91 CHF 2.91 CHF 150,000 150,000 75,171 75,171 212,098 CHF 212,640 CHF 100.00% 100.00%
19/08/2026 0.29% 2.91 CHF 2.91 CHF 150,000 150,000 75,744 75,608 236,822 CHF 236,917 CHF 99.89% 99.89%
18/08/2026 0.26% 3.19 CHF 3.19 CHF 82,500 82,500 57,486 57,486 208,398 CHF 208,859 CHF 99.90% 99.90%
17/08/2026 0.27% 4.69 CHF 4.70 CHF 150,000 150,000 72,859 72,859 301,828 CHF 302,430 CHF 99.97% 99.97%
14/08/2026 0.31% 3.28 CHF 3.28 CHF 97,500 97,500 67,760 67,755 210,499 CHF 210,996 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.