market maker quality

ISIN: CH1591953059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.09% 5.66 CHF 5.66 CHF 225,000 225,000 111,579 111,579 610,502 CHF 610,971 CHF 100.00% 100.00%
21/10/2026 0.19% 5.24 CHF 5.24 CHF 225,000 225,000 82,294 82,294 426,557 CHF 427,024 CHF 99.98% 99.98%
20/10/2026 0.09% 5.18 CHF 5.18 CHF 200,000 200,000 101,793 101,793 549,036 CHF 549,470 CHF 99.91% 99.91%
19/10/2026 0.10% 5.16 CHF 5.16 CHF 200,000 200,000 100,592 100,592 514,759 CHF 515,196 CHF 99.74% 99.74%
16/10/2026 0.11% 5.10 CHF 5.10 CHF 190,000 190,000 92,675 92,675 455,539 CHF 455,951 CHF 100.00% 100.00%
15/10/2026 0.10% 5.06 CHF 5.06 CHF 200,000 200,000 98,514 98,514 517,942 CHF 518,382 CHF 99.97% 99.97%
14/10/2026 0.12% 4.94 CHF 4.95 CHF 170,000 170,000 81,748 81,748 368,057 CHF 368,409 CHF 99.91% 99.91%
13/10/2026 0.17% 4.02 CHF 4.02 CHF 160,000 160,000 77,394 77,394 306,238 CHF 306,636 CHF 100.00% 100.00%
12/10/2026 0.22% 3.79 CHF 3.79 CHF 160,000 160,000 74,903 74,903 278,981 CHF 279,395 CHF 100.00% 100.00%
09/10/2026 0.18% 3.59 CHF 3.59 CHF 160,000 160,000 78,728 78,728 277,502 CHF 277,899 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.