| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.48% | 1.37 CHF | 1.38 CHF | 180,000 | 180,000 | 125,925 | 125,925 | 171,562 CHF | 172,358 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.50% | 1.38 CHF | 1.39 CHF | 300,000 | 300,000 | 150,863 | 150,863 | 205,574 CHF | 206,569 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.60% | 1.35 CHF | 1.36 CHF | 300,000 | 300,000 | 149,169 | 149,169 | 186,773 CHF | 187,763 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.63% | 1.22 CHF | 1.22 CHF | 180,000 | 180,000 | 125,558 | 125,558 | 144,470 CHF | 145,351 CHF | 99.90% | 99.90% |
| 17/08/2026 | 0.83% | 1.08 CHF | 1.09 CHF | 275,000 | 275,000 | 135,894 | 133,898 | 132,618 CHF | 131,836 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.84% | 0.93 CHF | 0.94 CHF | 165,000 | 165,000 | 116,762 | 115,332 | 109,802 CHF | 109,314 CHF | 100.00% | 100.00% |