| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.76% | 1.55 CHF | 1.58 CHF | 35,000 | 5,000 | 30,089 | 4,844 | 48,397 CHF | 7,922 CHF | 99.91% | 99.91% |
| 11/11/2026 | 1.46% | 1.63 CHF | 1.66 CHF | 30,000 | 5,000 | 30,000 | 5,000 | 49,940 CHF | 8,446 CHF | 100.00% | 100.00% |
| 10/11/2026 | 1.51% | 1.66 CHF | 1.68 CHF | 30,000 | 5,000 | 30,612 | 5,000 | 49,753 CHF | 8,257 CHF | 100.00% | 100.00% |
| 09/11/2026 | 1.33% | 1.69 CHF | 1.71 CHF | 30,000 | 5,500 | 28,999 | 5,500 | 52,272 CHF | 10,055 CHF | 100.00% | 100.00% |
| 06/11/2026 | 1.23% | 1.93 CHF | 1.95 CHF | 25,000 | 5,500 | 25,366 | 5,493 | 48,199 CHF | 10,572 CHF | 99.91% | 99.91% |
| 05/11/2026 | 1.35% | 1.93 CHF | 1.95 CHF | 25,000 | 5,500 | 29,073 | 5,500 | 51,913 CHF | 9,972 CHF | 100.00% | 100.00% |
| 04/11/2026 | 1.37% | 1.76 CHF | 1.78 CHF | 30,000 | 5,500 | 29,968 | 5,500 | 52,660 CHF | 9,798 CHF | 99.87% | 99.87% |
| 03/11/2026 | 1.36% | 1.76 CHF | 1.78 CHF | 30,000 | 5,500 | 29,971 | 5,500 | 53,136 CHF | 9,885 CHF | 100.00% | 100.00% |
| 02/11/2026 | 1.43% | 1.67 CHF | 1.69 CHF | 30,000 | 5,500 | 30,000 | 5,500 | 51,405 CHF | 9,560 CHF | 99.99% | 99.99% |
| 30/10/2026 | 1.38% | 1.74 CHF | 1.77 CHF | 30,000 | 5,000 | 30,000 | 5,000 | 52,198 CHF | 8,820 CHF | 100.00% | 100.00% |