| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.61% | 1.50 CHF | 1.53 CHF | 35,000 | 5,000 | 34,943 | 5,000 | 53,312 CHF | 7,753 CHF | 100.00% | 100.00% |
| 20/08/2026 | 1.67% | 1.54 CHF | 1.56 CHF | 35,000 | 4,750 | 35,176 | 4,750 | 52,047 CHF | 7,150 CHF | 100.00% | 100.00% |
| 19/08/2026 | 2.13% | 1.23 CHF | 1.26 CHF | 40,000 | 4,750 | 44,147 | 4,750 | 53,512 CHF | 5,883 CHF | 100.00% | 100.00% |
| 18/08/2026 | 2.02% | 1.27 CHF | 1.29 CHF | 40,000 | 4,750 | 40,081 | 4,750 | 51,348 CHF | 6,210 CHF | 100.00% | 100.00% |
| 17/08/2026 | 2.29% | 1.22 CHF | 1.24 CHF | 45,000 | 4,500 | 44,951 | 4,500 | 52,427 CHF | 5,370 CHF | 100.00% | 100.00% |
| 14/08/2026 | 2.41% | 1.06 CHF | 1.08 CHF | 50,000 | 4,500 | 46,132 | 4,500 | 51,594 CHF | 5,159 CHF | 100.00% | 100.00% |