market maker quality

ISIN: CH1591957647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.36% 5.51 CHF 5.52 CHF 85,000 85,000 40,149 40,149 226,775 CHF 227,621 CHF 100.00% 100.00%
09/09/2026 0.36% 5.78 CHF 5.79 CHF 85,000 85,000 40,272 40,272 226,325 CHF 227,125 CHF 99.52% 99.52%
08/09/2026 0.34% 5.72 CHF 5.74 CHF 85,000 85,000 42,997 42,997 253,221 CHF 254,053 CHF 100.00% 100.00%
07/09/2026 0.58% 5.65 CHF 5.68 CHF 30,000 20,000 29,878 19,924 172,164 CHF 115,479 CHF 100.00% 100.00%
04/09/2026 0.34% 5.87 CHF 5.89 CHF 85,000 85,000 43,671 43,664 254,186 CHF 255,000 CHF 99.92% 99.92%
03/09/2026 0.33% 5.90 CHF 5.91 CHF 95,000 95,000 45,935 45,935 270,713 CHF 271,542 CHF 99.98% 99.98%
02/09/2026 2.50% 5.81 CHF 5.83 CHF 85,000 85,000 27,091 22,054 148,925 CHF 125,440 CHF 99.93% 99.93%
01/09/2026 0.55% 4.70 CHF 4.72 CHF 80,000 80,000 39,133 38,931 165,730 CHF 165,788 CHF 99.93% 99.93%
31/08/2026 0.52% 4.05 CHF 4.07 CHF 80,000 80,000 39,052 39,049 163,652 CHF 164,452 CHF 99.88% 99.88%
28/08/2026 0.59% 4.29 CHF 4.31 CHF 85,000 85,000 40,459 40,266 164,603 CHF 164,769 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.