| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.65% | 0.59 CHF | 0.60 CHF | 165,000 | 165,000 | 119,622 | 115,321 | 73,820 CHF | 71,617 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.75% | 0.59 CHF | 0.59 CHF | 180,000 | 180,000 | 117,185 | 111,273 | 63,159 CHF | 60,482 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.69% | 0.52 CHF | 0.53 CHF | 180,000 | 180,000 | 122,983 | 118,055 | 70,013 CHF | 67,563 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.73% | 0.56 CHF | 0.57 CHF | 165,000 | 165,000 | 120,511 | 115,027 | 65,931 CHF | 63,342 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.75% | 0.55 CHF | 0.56 CHF | 180,000 | 180,000 | 123,564 | 117,575 | 66,056 CHF | 63,358 CHF | 100.00% | 100.00% |