| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 3.77% | 0.27 CHF | 0.28 CHF | 200,000 | 7,500 | 198,375 | 7,500 | 53,450 CHF | 2,099 CHF | 100.00% | 100.00% |
| 20/08/2026 | 4.05% | 0.26 CHF | 0.27 CHF | 200,000 | 7,500 | 198,644 | 7,500 | 53,423 CHF | 2,101 CHF | 100.00% | 100.00% |
| 19/08/2026 | 4.07% | 0.28 CHF | 0.29 CHF | 190,000 | 7,500 | 198,802 | 7,500 | 53,899 CHF | 2,118 CHF | 100.00% | 100.00% |
| 18/08/2026 | 4.13% | 0.26 CHF | 0.27 CHF | 200,000 | 7,000 | 204,996 | 7,000 | 51,626 CHF | 1,839 CHF | 100.00% | 100.00% |
| 17/08/2026 | 5.26% | 0.22 CHF | 0.23 CHF | 250,000 | 7,000 | 250,939 | 7,000 | 52,421 CHF | 1,542 CHF | 100.00% | 100.00% |