market maker quality

ISIN: CH1591958744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.64% 2.56 CHF 2.57 CHF 170,000 170,000 80,702 80,702 197,428 CHF 198,327 CHF 100.00% 100.00%
07/10/2026 0.75% 2.23 CHF 2.24 CHF 160,000 160,000 80,271 79,518 161,004 CHF 160,547 CHF 100.00% 100.00%
06/10/2026 0.69% 1.55 CHF 1.56 CHF 170,000 170,000 79,851 79,851 163,379 CHF 164,313 CHF 100.00% 100.00%
05/10/2026 1.14% 2.30 CHF 2.31 CHF 160,000 160,000 53,806 53,240 107,625 CHF 107,462 CHF 99.97% 99.97%
02/10/2026 0.50% 1.90 CHF 1.91 CHF 170,000 170,000 93,822 93,822 196,843 CHF 197,801 CHF 99.92% 99.92%
30/09/2026 0.56% 2.20 CHF 2.21 CHF 200,000 200,000 101,329 101,329 204,972 CHF 206,038 CHF 99.97% 99.97%
29/09/2026 0.48% 1.95 CHF 1.96 CHF 200,000 200,000 100,815 100,815 218,831 CHF 219,862 CHF 99.95% 99.95%
28/09/2026 0.45% 2.48 CHF 2.49 CHF 200,000 200,000 52,624 51,827 123,093 CHF 121,680 CHF 100.00% 100.00%
25/09/2026 0.64% 2.18 CHF 2.19 CHF 60,000 60,000 39,936 38,159 74,737 CHF 71,968 CHF 100.00% 100.00%
24/09/2026 0.43% 2.03 CHF 2.04 CHF 60,000 60,000 39,024 38,266 94,916 CHF 93,355 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.