| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.49% | 1.01 CHF | 1.02 CHF | 195,000 | 195,000 | 137,021 | 136,066 | 134,669 CHF | 134,331 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.53% | 1.02 CHF | 1.02 CHF | 200,000 | 200,000 | 138,330 | 136,360 | 130,012 CHF | 128,887 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.58% | 0.90 CHF | 0.91 CHF | 225,000 | 225,000 | 144,170 | 142,146 | 126,227 CHF | 125,182 CHF | 99.76% | 99.76% |
| 18/08/2026 | 0.65% | 0.81 CHF | 0.81 CHF | 210,000 | 210,000 | 148,782 | 145,790 | 115,845 CHF | 114,328 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.73% | 0.62 CHF | 0.63 CHF | 225,000 | 225,000 | 151,844 | 148,349 | 103,310 CHF | 101,582 CHF | 99.98% | 99.98% |