| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.92% | 0.40 CHF | 0.40 CHF | 240,000 | 240,000 | 173,635 | 166,943 | 75,040 CHF | 72,812 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.92% | 0.48 CHF | 0.48 CHF | 250,000 | 250,000 | 176,653 | 168,644 | 76,695 CHF | 74,030 CHF | 99.81% | 99.81% |
| 19/08/2026 | 0.91% | 0.44 CHF | 0.44 CHF | 250,000 | 250,000 | 168,291 | 161,392 | 73,651 CHF | 71,271 CHF | 100.00% | 100.00% |
| 18/08/2026 | 1.86% | 0.48 CHF | 0.49 CHF | 110,000 | 82,500 | 124,005 | 57,500 | 52,807 CHF | 24,992 CHF | 99.97% | 99.97% |
| 17/08/2026 | 3.18% | 0.30 CHF | 0.31 CHF | 180,000 | 90,000 | 265,059 | 58,790 | 52,610 CHF | 14,307 CHF | 99.96% | 99.96% |