| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.46% | 0.84 CHF | 0.84 CHF | 240,000 | 240,000 | 167,896 | 166,940 | 146,066 CHF | 145,902 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.46% | 0.92 CHF | 0.92 CHF | 250,000 | 250,000 | 169,616 | 168,615 | 147,774 CHF | 147,592 CHF | 99.81% | 99.81% |
| 19/08/2026 | 0.45% | 0.87 CHF | 0.88 CHF | 250,000 | 250,000 | 162,382 | 161,397 | 142,797 CHF | 142,573 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.91% | 0.93 CHF | 0.93 CHF | 90,000 | 82,500 | 66,511 | 57,471 | 57,936 CHF | 50,559 CHF | 99.83% | 99.83% |
| 17/08/2026 | 1.21% | 0.74 CHF | 0.75 CHF | 90,000 | 90,000 | 85,607 | 58,797 | 56,760 CHF | 40,530 CHF | 100.00% | 100.00% |