| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 2.35% | 1.17 CHF | 1.19 CHF | 45,000 | 5,000 | 42,420 | 4,844 | 51,882 CHF | 6,066 CHF | 99.92% | 99.92% |
| 11/11/2026 | 1.92% | 1.25 CHF | 1.28 CHF | 40,000 | 5,000 | 40,000 | 5,000 | 51,234 CHF | 6,528 CHF | 100.00% | 100.00% |
| 10/11/2026 | 2.03% | 1.27 CHF | 1.30 CHF | 40,000 | 5,000 | 41,340 | 5,000 | 51,318 CHF | 6,342 CHF | 100.00% | 100.00% |
| 09/11/2026 | 1.68% | 1.31 CHF | 1.33 CHF | 40,000 | 5,500 | 35,971 | 5,500 | 51,050 CHF | 7,949 CHF | 100.00% | 100.00% |
| 06/11/2026 | 1.57% | 1.54 CHF | 1.57 CHF | 35,000 | 5,500 | 34,956 | 5,493 | 53,043 CHF | 8,466 CHF | 99.91% | 99.91% |
| 05/11/2026 | 1.73% | 1.54 CHF | 1.57 CHF | 35,000 | 5,500 | 36,960 | 5,500 | 51,807 CHF | 7,858 CHF | 100.00% | 100.00% |
| 04/11/2026 | 1.76% | 1.38 CHF | 1.41 CHF | 35,000 | 5,500 | 37,854 | 5,500 | 51,927 CHF | 7,685 CHF | 99.88% | 99.88% |
| 03/11/2026 | 1.72% | 1.38 CHF | 1.40 CHF | 35,000 | 5,500 | 36,508 | 5,500 | 50,688 CHF | 7,777 CHF | 100.00% | 100.00% |
| 02/11/2026 | 1.81% | 1.28 CHF | 1.30 CHF | 40,000 | 5,500 | 39,821 | 5,500 | 52,898 CHF | 7,441 CHF | 99.98% | 99.98% |
| 30/10/2026 | 1.77% | 1.36 CHF | 1.38 CHF | 40,000 | 5,000 | 39,047 | 5,000 | 52,968 CHF | 6,906 CHF | 100.00% | 100.00% |