market maker quality

ISIN: CH1592918192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.96% 103.00 % 104.00 % 100,000 100,000 27,329 27,329 2,828,610 USD 2,855,940 USD 97.35% 97.35%
21/10/2026 0.95% 104.00 % 105.00 % 100,000 100,000 26,990 26,990 2,816,020 USD 2,843,010 USD 99.30% 99.30%
20/10/2026 0.96% 104.20 % 105.20 % 100,000 100,000 27,521 27,521 28,619 USD 28,894 USD 96.28% 96.28%
19/10/2026 0.96% 104.40 % 105.40 % 100,000 100,000 27,800 27,800 28,937 USD 29,215 USD 94.77% 94.77%
16/10/2026 0.96% 103.50 % 104.50 % 100,000 100,000 33,769 33,769 35,026 USD 35,364 USD 70.98% 70.98%
15/10/2026 0.96% 103.30 % 104.30 % 100,000 100,000 100,000 100,000 103,261 USD 104,261 USD 1.88% 1.88%
14/10/2026 0.95% 104.40 % 105.40 % 100,000 100,000 26,870 26,870 28,097 USD 28,366 USD 100.00% 100.00%
13/10/2026 0.95% 104.60 % 105.60 % 100,000 100,000 30,193 30,193 31,566 USD 31,868 USD 83.55% 83.55%
12/10/2026 0.95% 104.40 % 105.40 % 100,000 100,000 27,043 27,043 28,298 USD 28,568 USD 98.98% 98.98%
09/10/2026 0.95% 104.80 % 105.80 % 100,000 100,000 27,941 27,941 29,318 USD 29,597 USD 94.03% 94.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.