| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.81% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,689,340 CHF | 9,768,510 CHF | 99.62% | 99.62% |
| 21/10/2026 | 0.81% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,754,610 CHF | 9,834,020 CHF | 97.26% | 97.26% |
| 20/10/2026 | 0.80% | 97.55 % | 98.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,397 CHF | 98,184 CHF | 99.88% | 99.88% |
| 19/10/2026 | 0.81% | 97.90 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,927 CHF | 98,720 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.81% | 98.45 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,488 CHF | 99,288 CHF | 76.45% | 76.45% |
| 15/10/2026 | 0.80% | 98.85 % | 99.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,126 CHF | 98,916 CHF | 86.30% | 86.30% |
| 14/10/2026 | 0.80% | 98.05 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,267 CHF | 99,052 CHF | 58.06% | 58.06% |
| 13/10/2026 | 0.81% | 97.75 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,633 CHF | 98,423 CHF | 51.70% | 51.70% |
| 12/10/2026 | 0.81% | 96.70 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,522 CHF | 97,307 CHF | 56.27% | 56.27% |
| 09/10/2026 | 0.80% | 96.60 % | 97.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,846 CHF | 97,619 CHF | 63.25% | 63.25% |