market maker quality

ISIN: CH1593192771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.78% 7.95 CHF 7.96 CHF 26,500 26,500 13,533 13,533 108,941 CHF 109,602 CHF 99.53% 99.53%
19/08/2026 0.81% 7.82 CHF 7.83 CHF 35,500 35,500 17,675 17,675 125,446 CHF 126,167 CHF 95.39% 95.81%
18/08/2026 0.71% 7.26 CHF 7.27 CHF 42,800 42,800 20,791 20,791 141,788 CHF 142,531 CHF 99.55% 99.55%
17/08/2026 0.89% 5.87 CHF 5.88 CHF 33,500 33,500 16,781 16,781 102,301 CHF 103,004 CHF 99.98% 99.98%
14/08/2026 0.73% 6.56 CHF 6.57 CHF 37,000 37,000 18,322 18,322 116,920 CHF 117,591 CHF 100.00% 100.00%
13/08/2026 0.77% 6.17 CHF 6.18 CHF 30,100 30,100 15,714 15,714 108,262 CHF 108,931 CHF 99.90% 99.90%
12/08/2026 0.91% 6.95 CHF 6.97 CHF 24,100 24,100 12,209 12,209 91,919 CHF 92,609 CHF 99.67% 99.67%
11/08/2026 0.88% 8.77 CHF 8.79 CHF 23,600 23,600 11,861 11,861 103,002 CHF 103,736 CHF 100.00% 100.00%
10/08/2026 0.85% 9.32 CHF 9.33 CHF 25,500 25,500 12,825 12,825 109,081 CHF 109,780 CHF 99.94% 99.94%
07/08/2026 0.88% 9.06 CHF 9.08 CHF 23,200 23,200 11,543 11,543 103,361 CHF 104,066 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.