market maker quality

ISIN: CH1593192771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.03% 15.53 CHF 15.55 CHF 22,800 22,800 8,216 8,216 120,954 CHF 121,651 CHF 99.86% 99.86%
21/10/2026 0.91% 9.97 CHF 9.99 CHF 21,200 21,200 10,711 10,711 103,193 CHF 103,912 CHF 100.00% 100.00%
20/10/2026 0.71% 10.42 CHF 10.44 CHF 24,700 24,700 12,591 12,591 125,290 CHF 125,992 CHF 99.68% 99.68%
19/10/2026 0.96% 8.36 CHF 8.38 CHF 20,000 20,000 10,363 10,363 91,106 CHF 91,809 CHF 100.00% 100.00%
16/10/2026 0.75% 10.12 CHF 10.13 CHF 26,400 26,400 13,067 12,959 121,997 CHF 121,676 CHF 99.17% 99.58%
15/10/2026 0.68% 9.52 CHF 9.53 CHF 30,100 30,100 15,135 15,135 138,274 CHF 138,963 CHF 99.89% 99.89%
14/10/2026 0.78% 7.60 CHF 7.61 CHF 34,600 34,600 17,423 17,423 123,063 CHF 123,779 CHF 99.18% 99.18%
13/10/2026 0.72% 6.80 CHF 6.81 CHF 38,400 38,400 19,608 19,608 128,050 CHF 128,767 CHF 99.94% 99.94%
12/10/2026 0.84% 5.99 CHF 6.00 CHF 42,900 42,900 21,610 21,610 122,665 CHF 123,448 CHF 100.00% 100.00%
09/10/2026 0.97% 5.24 CHF 5.25 CHF 42,700 42,700 21,464 21,464 106,588 CHF 107,366 CHF 99.70% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.