market maker quality

ISIN: CH1593194421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.06% 1.38 CHF 1.39 CHF 115,000 115,000 37,064 37,064 52,591 CHF 53,025 CHF 99.76% 99.76%
29/09/2026 1.15% 1.48 CHF 1.49 CHF 115,000 115,000 36,432 36,432 51,290 CHF 51,724 CHF 100.00% 100.00%
28/09/2026 1.16% 1.25 CHF 1.26 CHF 120,000 120,000 38,378 38,378 50,186 CHF 50,634 CHF 98.31% 98.31%
25/09/2026 1.04% 1.46 CHF 1.47 CHF 115,000 115,000 37,012 37,012 53,567 CHF 54,000 CHF 99.94% 99.94%
24/09/2026 1.17% 1.32 CHF 1.33 CHF 120,000 120,000 38,070 38,070 50,596 CHF 51,039 CHF 99.94% 99.94%
23/09/2026 1.08% 1.40 CHF 1.41 CHF 115,000 115,000 36,765 36,765 51,881 CHF 52,310 CHF 100.00% 100.00%
22/09/2026 1.16% 1.48 CHF 1.49 CHF 115,000 115,000 36,859 36,859 51,249 CHF 51,677 CHF 99.92% 99.92%
21/09/2026 1.23% 1.30 CHF 1.31 CHF 120,000 120,000 38,086 38,086 47,436 CHF 47,876 CHF 99.97% 99.97%
18/09/2026 1.36% 1.05 CHF 1.06 CHF 125,000 125,000 40,475 40,475 43,971 CHF 44,443 CHF 98.44% 98.44%
17/09/2026 1.49% 1.09 CHF 1.10 CHF 125,000 125,000 39,784 39,784 43,337 CHF 43,801 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.