market maker quality

ISIN: CH1593196129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.34% 0.37 CHF 0.38 CHF 154,000 13,000 69,579 9,723 24,162 CHF 3,532 CHF 99.96% 100.00%
20/08/2026 4.20% 0.34 CHF 0.35 CHF 156,000 11,000 69,759 10,113 24,591 CHF 3,765 CHF 99.92% 99.92%
19/08/2026 4.19% 0.33 CHF 0.34 CHF 156,000 14,000 69,471 12,681 24,260 CHF 4,722 CHF 99.73% 99.73%
18/08/2026 3.82% 0.37 CHF 0.38 CHF 152,000 46,000 65,890 40,610 26,718 CHF 17,393 CHF 99.91% 99.91%
17/08/2026 3.83% 0.43 CHF 0.44 CHF 149,000 149,000 67,529 63,628 27,351 CHF 26,687 CHF 99.16% 99.16%
14/08/2026 3.16% 0.43 CHF 0.44 CHF 149,000 149,000 66,415 66,370 30,551 CHF 31,388 CHF 99.39% 99.39%
13/08/2026 3.34% 0.46 CHF 0.47 CHF 147,000 147,000 65,846 65,846 30,405 CHF 31,259 CHF 99.79% 99.79%
12/08/2026 3.38% 0.49 CHF 0.50 CHF 146,000 146,000 65,290 65,223 30,562 CHF 31,384 CHF 99.70% 99.70%
11/08/2026 3.39% 0.48 CHF 0.49 CHF 146,000 146,000 65,747 65,747 29,825 CHF 30,682 CHF 99.30% 99.30%
10/08/2026 3.54% 0.46 CHF 0.47 CHF 148,000 148,000 66,850 66,848 29,525 CHF 30,393 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.