market maker quality

ISIN: CH1593196368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.37% 1.08 CHF 1.09 CHF 165,000 165,000 73,395 73,395 80,347 CHF 81,294 CHF 100.00% 100.00%
20/08/2026 1.41% 0.95 CHF 0.96 CHF 175,000 175,000 74,053 74,053 75,848 CHF 76,796 CHF 100.00% 100.00%
19/08/2026 1.15% 1.13 CHF 1.14 CHF 165,000 165,000 68,771 68,771 82,508 CHF 83,393 CHF 97.95% 97.95%
18/08/2026 0.87% 1.61 CHF 1.62 CHF 145,000 145,000 58,006 58,006 101,878 CHF 102,612 CHF 99.25% 99.25%
17/08/2026 0.77% 1.89 CHF 1.90 CHF 91,000 91,000 39,293 39,293 75,693 CHF 76,199 CHF 99.69% 99.69%
14/08/2026 0.91% 1.83 CHF 1.84 CHF 92,000 92,000 42,100 42,063 73,149 CHF 73,635 CHF 99.37% 99.37%
13/08/2026 1.00% 1.74 CHF 1.75 CHF 94,000 94,000 42,239 42,239 70,197 CHF 70,751 CHF 99.83% 99.83%
12/08/2026 1.79% 1.32 CHF 1.33 CHF 105,000 105,000 47,406 33,862 51,828 CHF 40,182 CHF 84.05% 95.19%
11/08/2026 - 0.54 CHF - CHF 130,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
10/08/2026 - 0.55 CHF - CHF 130,000 0 0 0 0 CHF 0 CHF 0.00% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.