market maker quality

ISIN: CH1593196368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.25% 1.16 CHF 1.17 CHF 160,000 160,000 69,910 69,910 84,364 CHF 85,269 CHF 100.00% 100.00%
07/10/2026 1.14% 1.29 CHF 1.30 CHF 150,000 150,000 65,271 65,271 90,051 CHF 90,901 CHF 100.00% 100.00%
06/10/2026 1.18% 1.57 CHF 1.58 CHF 145,000 145,000 67,583 67,583 92,787 CHF 93,667 CHF 99.04% 99.04%
05/10/2026 1.10% 1.27 CHF 1.28 CHF 155,000 155,000 67,868 67,868 92,148 CHF 93,026 CHF 100.00% 100.00%
02/10/2026 1.18% 1.42 CHF 1.43 CHF 150,000 150,000 67,109 67,109 90,630 CHF 91,506 CHF 100.00% 100.00%
30/09/2026 1.11% 1.32 CHF 1.33 CHF 150,000 150,000 65,335 65,335 90,592 CHF 91,435 CHF 99.95% 99.95%
29/09/2026 1.21% 1.42 CHF 1.43 CHF 150,000 150,000 66,926 66,926 89,173 CHF 90,058 CHF 100.00% 100.00%
28/09/2026 1.24% 1.20 CHF 1.21 CHF 155,000 155,000 68,447 68,447 87,146 CHF 88,037 CHF 99.74% 99.74%
25/09/2026 1.05% 1.31 CHF 1.32 CHF 155,000 155,000 66,834 66,834 94,358 CHF 95,222 CHF 100.00% 100.00%
24/09/2026 1.32% 1.38 CHF 1.39 CHF 150,000 150,000 68,041 68,041 84,957 CHF 85,835 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.