market maker quality

ISIN: CH1593196418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.35% 3.69 CHF 3.70 CHF 43,000 43,000 18,390 18,390 76,329 CHF 76,565 CHF 100.00% 100.00%
26/08/2026 0.42% 3.84 CHF 3.85 CHF 42,000 42,000 19,282 19,282 71,468 CHF 71,719 CHF 99.79% 99.79%
25/08/2026 0.37% 3.96 CHF 3.97 CHF 42,000 42,000 18,896 18,896 78,139 CHF 78,385 CHF 99.10% 99.10%
24/08/2026 0.39% 3.60 CHF 3.61 CHF 43,000 43,000 19,448 19,448 73,485 CHF 73,737 CHF 100.00% 100.00%
21/08/2026 0.33% 4.65 CHF 4.66 CHF 40,000 40,000 17,852 17,852 84,339 CHF 84,570 CHF 99.66% 99.66%
20/08/2026 0.34% 4.70 CHF 4.71 CHF 40,000 40,000 17,737 17,737 81,946 CHF 82,179 CHF 99.89% 99.89%
19/08/2026 0.30% 4.70 CHF 4.71 CHF 40,000 40,000 17,577 17,577 86,132 CHF 86,359 CHF 89.17% 89.26%
18/08/2026 0.28% 5.01 CHF 5.02 CHF 38,000 38,000 16,984 16,984 91,957 CHF 92,178 CHF 99.69% 99.69%
17/08/2026 0.26% 6.51 CHF 6.52 CHF 35,000 35,000 15,922 15,922 95,202 CHF 95,407 CHF 99.44% 99.44%
14/08/2026 0.32% 5.10 CHF 5.11 CHF 38,000 38,000 17,292 17,292 85,386 CHF 85,612 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.