market maker quality

ISIN: CH1593196459
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.06% 1.71 CHF 1.72 CHF 96,000 96,000 43,054 43,054 72,667 CHF 73,319 CHF 100.00% 100.00%
20/08/2026 1.06% 1.59 CHF 1.60 CHF 98,000 98,000 44,885 44,885 65,838 CHF 66,419 CHF 99.50% 99.50%
19/08/2026 1.26% 1.48 CHF 1.49 CHF 100,000 100,000 45,799 45,799 60,807 CHF 61,406 CHF 98.28% 98.28%
18/08/2026 1.24% 1.13 CHF 1.14 CHF 106,000 106,000 46,700 46,700 56,858 CHF 57,463 CHF 99.82% 99.82%
17/08/2026 1.23% 1.30 CHF 1.31 CHF 102,000 102,000 46,213 46,213 58,027 CHF 58,625 CHF 99.88% 99.88%
14/08/2026 1.44% 1.20 CHF 1.21 CHF 104,000 104,000 47,327 47,327 53,488 CHF 54,104 CHF 100.00% 100.00%
13/08/2026 1.39% 1.05 CHF 1.06 CHF 108,000 108,000 47,843 47,843 52,388 CHF 53,008 CHF 99.82% 99.82%
12/08/2026 1.26% 1.26 CHF 1.27 CHF 104,000 104,000 45,946 45,946 57,132 CHF 57,732 CHF 99.91% 99.91%
11/08/2026 2.10% 1.18 CHF 1.19 CHF 104,000 104,000 47,469 47,469 53,788 CHF 54,651 CHF 100.00% 100.00%
10/08/2026 2.25% 1.10 CHF 1.11 CHF 106,000 106,000 47,911 47,911 50,273 CHF 51,143 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.