market maker quality

ISIN: CH1593196624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.60% 0.92 CHF 0.93 CHF 165,000 165,000 73,403 73,403 68,722 CHF 69,669 CHF 100.00% 100.00%
20/08/2026 1.66% 0.79 CHF 0.80 CHF 175,000 175,000 74,010 74,010 64,116 CHF 65,063 CHF 100.00% 100.00%
19/08/2026 1.31% 0.97 CHF 0.98 CHF 165,000 165,000 68,766 68,766 71,543 CHF 72,428 CHF 97.95% 97.95%
18/08/2026 0.95% 1.44 CHF 1.45 CHF 145,000 145,000 58,009 58,009 92,578 CHF 93,312 CHF 99.24% 99.24%
17/08/2026 0.84% 1.73 CHF 1.74 CHF 91,000 91,000 39,301 39,301 69,425 CHF 69,932 CHF 99.76% 99.76%
14/08/2026 1.01% 1.67 CHF 1.68 CHF 92,000 92,000 42,121 42,084 66,432 CHF 66,924 CHF 99.36% 99.36%
13/08/2026 1.12% 1.58 CHF 1.59 CHF 94,000 94,000 42,240 42,240 63,427 CHF 63,981 CHF 99.83% 99.83%
12/08/2026 2.03% 1.16 CHF 1.17 CHF 105,000 105,000 49,917 38,027 47,794 CHF 39,287 CHF 73.49% 95.20%
11/08/2026 - 0.38 CHF - CHF 130,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
10/08/2026 - 0.39 CHF - CHF 130,000 0 0 0 0 CHF 0 CHF 0.00% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.