| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.44% | 1.00 CHF | 1.01 CHF | 160,000 | 160,000 | 69,891 | 69,891 | 72,699 CHF | 73,604 CHF | 100.00% | 100.00% |
| 07/10/2026 | 1.29% | 1.13 CHF | 1.14 CHF | 150,000 | 150,000 | 65,287 | 65,287 | 79,186 CHF | 80,037 CHF | 100.00% | 100.00% |
| 06/10/2026 | 1.35% | 1.40 CHF | 1.41 CHF | 145,000 | 145,000 | 67,606 | 67,606 | 81,534 CHF | 82,414 CHF | 99.05% | 99.05% |
| 05/10/2026 | 1.24% | 1.10 CHF | 1.11 CHF | 155,000 | 155,000 | 67,879 | 67,879 | 80,913 CHF | 81,792 CHF | 100.00% | 100.00% |
| 02/10/2026 | 1.35% | 1.26 CHF | 1.27 CHF | 150,000 | 150,000 | 67,107 | 67,107 | 79,542 CHF | 80,418 CHF | 99.99% | 99.99% |
| 30/09/2026 | 1.25% | 1.15 CHF | 1.16 CHF | 150,000 | 150,000 | 65,339 | 65,339 | 79,707 CHF | 80,550 CHF | 99.95% | 99.95% |
| 29/09/2026 | 1.38% | 1.26 CHF | 1.27 CHF | 150,000 | 150,000 | 66,898 | 66,898 | 78,020 CHF | 78,905 CHF | 100.00% | 100.00% |
| 28/09/2026 | 1.43% | 1.04 CHF | 1.05 CHF | 155,000 | 155,000 | 68,482 | 68,482 | 75,823 CHF | 76,715 CHF | 99.75% | 99.75% |
| 25/09/2026 | 1.18% | 1.15 CHF | 1.16 CHF | 155,000 | 155,000 | 66,852 | 66,852 | 83,353 CHF | 84,217 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.54% | 1.21 CHF | 1.22 CHF | 150,000 | 150,000 | 68,032 | 68,032 | 73,730 CHF | 74,608 CHF | 98.93% | 98.93% |