market maker quality

ISIN: CH1593203412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.29% 20.18 CHF 20.21 CHF 7,100 7,100 3,269 3,186 61,358 CHF 59,937 CHF 91.81% 95.69%
19/08/2026 0.39% 14.41 CHF 14.43 CHF 10,400 10,400 4,860 4,860 54,286 CHF 54,439 CHF 98.53% 98.53%
18/08/2026 0.43% 10.44 CHF 10.47 CHF 9,900 9,900 4,363 4,363 46,616 CHF 46,785 CHF 99.18% 99.18%
17/08/2026 0.35% 11.23 CHF 11.25 CHF 10,200 10,200 4,579 4,579 50,864 CHF 51,007 CHF 99.43% 99.43%
14/08/2026 0.38% 11.02 CHF 11.05 CHF 8,700 8,700 3,849 3,849 45,318 CHF 45,469 CHF 99.46% 99.46%
13/08/2026 0.42% 10.98 CHF 11.01 CHF 9,800 9,800 4,289 4,289 49,610 CHF 49,779 CHF 98.94% 98.94%
12/08/2026 0.42% 10.79 CHF 10.82 CHF 10,100 10,100 4,370 4,359 49,589 CHF 49,623 CHF 99.25% 99.25%
11/08/2026 0.41% 11.22 CHF 11.25 CHF 9,800 9,800 4,415 4,415 50,374 CHF 50,546 CHF 99.65% 99.65%
10/08/2026 0.41% 11.26 CHF 11.29 CHF 8,500 8,500 3,739 3,739 47,699 CHF 47,864 CHF 99.97% 99.97%
07/08/2026 0.35% 12.66 CHF 12.68 CHF 10,300 10,300 4,660 4,659 54,785 CHF 54,919 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.