market maker quality

ISIN: CH1593206654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.63% 0.45 CHF 0.46 CHF 180,000 180,000 82,271 82,075 32,920 CHF 33,666 CHF 99.18% 99.18%
29/09/2026 2.54% 0.39 CHF 0.40 CHF 185,000 185,000 81,035 81,035 32,298 CHF 33,121 CHF 100.00% 100.00%
28/09/2026 2.27% 0.40 CHF 0.41 CHF 185,000 185,000 82,017 81,443 34,256 CHF 34,850 CHF 99.72% 99.72%
25/09/2026 1.98% 0.50 CHF 0.51 CHF 175,000 175,000 78,461 78,461 39,818 CHF 40,604 CHF 100.00% 100.00%
24/09/2026 1.86% 0.53 CHF 0.54 CHF 175,000 175,000 78,060 78,060 41,694 CHF 42,475 CHF 99.81% 99.81%
23/09/2026 1.96% 0.52 CHF 0.53 CHF 175,000 175,000 78,406 78,406 40,524 CHF 41,309 CHF 99.42% 99.42%
22/09/2026 1.88% 0.48 CHF 0.49 CHF 180,000 180,000 79,379 79,363 40,982 CHF 41,768 CHF 99.99% 99.99%
21/09/2026 2.08% 0.49 CHF 0.50 CHF 180,000 180,000 79,917 79,917 39,108 CHF 39,908 CHF 99.54% 99.54%
18/09/2026 1.95% 0.49 CHF 0.50 CHF 180,000 180,000 79,136 79,136 39,909 CHF 40,701 CHF 99.91% 99.91%
17/09/2026 1.82% 0.54 CHF 0.55 CHF 175,000 175,000 78,352 78,352 42,567 CHF 43,351 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.