market maker quality

ISIN: CH1593217107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.10% 10.03 CHF 10.04 CHF 8,100 8,100 8,066 8,066 80,771 CHF 80,851 CHF 99.32% 99.32%
19/08/2026 0.10% 10.38 CHF 10.39 CHF 8,600 8,600 8,564 8,564 88,260 CHF 88,345 CHF 98.94% 98.94%
18/08/2026 0.10% 9.91 CHF 9.92 CHF 9,400 9,400 9,361 9,361 90,493 CHF 90,586 CHF 100.00% 100.00%
17/08/2026 0.11% 9.11 CHF 9.12 CHF 9,600 9,600 9,560 9,560 87,135 CHF 87,230 CHF 100.00% 100.00%
14/08/2026 0.11% 8.89 CHF 8.90 CHF 9,700 9,700 9,660 9,660 87,611 CHF 87,707 CHF 100.00% 100.00%
13/08/2026 0.11% 8.63 CHF 8.64 CHF 9,000 9,000 8,963 8,963 78,154 CHF 78,243 CHF 100.00% 100.00%
12/08/2026 0.11% 9.30 CHF 9.31 CHF 8,800 8,800 8,764 8,764 82,865 CHF 82,953 CHF 99.51% 99.51%
11/08/2026 0.10% 9.61 CHF 9.62 CHF 8,700 8,700 8,664 8,664 83,767 CHF 83,854 CHF 99.88% 99.88%
10/08/2026 0.10% 9.65 CHF 9.66 CHF 8,500 8,500 8,465 8,465 82,582 CHF 82,667 CHF 99.97% 99.97%
07/08/2026 0.21% 9.76 CHF 9.78 CHF 7,900 7,900 7,867 7,867 74,136 CHF 74,293 CHF 99.70% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.