market maker quality

ISIN: CH1593217107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.09% 12.15 CHF 12.16 CHF 8,500 8,500 8,465 8,465 96,126 CHF 96,211 CHF 99.93% 99.93%
21/10/2026 0.19% 10.27 CHF 10.29 CHF 7,700 7,700 7,659 7,659 79,361 CHF 79,514 CHF 100.00% 100.00%
20/10/2026 0.11% 11.23 CHF 11.25 CHF 8,200 8,200 8,169 8,169 92,645 CHF 92,750 CHF 99.86% 99.86%
19/10/2026 0.10% 10.79 CHF 10.80 CHF 9,200 9,200 9,162 9,162 95,869 CHF 95,961 CHF 99.83% 99.83%
16/10/2026 0.11% 9.29 CHF 9.30 CHF 8,200 8,200 8,166 8,166 75,087 CHF 75,169 CHF 98.88% 98.88%
15/10/2026 0.10% 9.86 CHF 9.87 CHF 8,700 8,700 8,671 8,671 84,185 CHF 84,272 CHF 99.37% 99.37%
14/10/2026 0.11% 9.36 CHF 9.37 CHF 9,400 9,400 9,361 9,361 83,917 CHF 84,011 CHF 99.98% 99.98%
13/10/2026 0.11% 8.82 CHF 8.83 CHF 8,700 8,700 8,664 8,664 75,603 CHF 75,690 CHF 99.97% 99.97%
12/10/2026 0.11% 9.04 CHF 9.05 CHF 8,400 8,400 8,399 8,399 75,050 CHF 75,134 CHF 95.75% 95.75%
09/10/2026 0.11% 9.75 CHF 9.76 CHF 8,100 8,100 8,057 8,057 76,444 CHF 76,524 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.