market maker quality

ISIN: CH1593217149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.85% 1.09 CHF 1.10 CHF 90,100 90,100 41,557 41,444 48,341 CHF 48,625 CHF 99.98% 99.98%
29/09/2026 0.84% 1.22 CHF 1.23 CHF 94,500 94,500 42,291 42,291 50,739 CHF 51,163 CHF 100.00% 100.00%
28/09/2026 0.87% 1.15 CHF 1.16 CHF 101,300 101,300 45,381 45,381 52,965 CHF 53,419 CHF 99.74% 99.74%
25/09/2026 0.97% 1.05 CHF 1.06 CHF 107,300 107,300 48,388 48,388 50,465 CHF 50,949 CHF 100.00% 100.00%
24/09/2026 0.92% 1.08 CHF 1.09 CHF 108,000 108,000 47,728 47,728 52,253 CHF 52,733 CHF 99.80% 99.80%
23/09/2026 0.82% 1.07 CHF 1.08 CHF 85,100 85,100 38,648 38,648 45,963 CHF 46,350 CHF 99.68% 99.68%
22/09/2026 0.77% 1.30 CHF 1.31 CHF 82,400 82,400 36,868 36,868 48,852 CHF 49,222 CHF 100.00% 100.00%
21/09/2026 0.66% 1.40 CHF 1.41 CHF 67,800 67,800 31,117 31,117 46,534 CHF 46,845 CHF 99.59% 99.59%
18/09/2026 0.60% 1.69 CHF 1.70 CHF 68,600 68,600 30,284 30,284 51,826 CHF 52,130 CHF 99.90% 99.90%
17/09/2026 0.60% 1.65 CHF 1.66 CHF 62,300 62,300 28,317 28,317 47,568 CHF 47,851 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.