market maker quality

ISIN: CH1593219079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.28% 1.13 CHF 1.14 CHF 115,000 115,000 37,079 37,079 43,201 CHF 43,635 CHF 99.76% 99.76%
29/09/2026 1.42% 1.22 CHF 1.23 CHF 115,000 115,000 36,438 36,438 42,058 CHF 42,493 CHF 100.00% 100.00%
28/09/2026 1.43% 1.00 CHF 1.01 CHF 120,000 120,000 38,411 38,411 40,525 CHF 40,974 CHF 98.29% 98.29%
25/09/2026 1.25% 1.21 CHF 1.22 CHF 115,000 115,000 37,034 37,034 44,275 CHF 44,709 CHF 99.95% 99.95%
24/09/2026 1.45% 1.07 CHF 1.08 CHF 120,000 120,000 38,069 38,069 41,029 CHF 41,473 CHF 99.94% 99.94%
23/09/2026 1.30% 1.15 CHF 1.16 CHF 115,000 115,000 36,824 36,824 42,757 CHF 43,187 CHF 99.79% 99.79%
22/09/2026 1.43% 1.23 CHF 1.24 CHF 115,000 115,000 36,844 36,844 42,057 CHF 42,485 CHF 99.92% 99.92%
21/09/2026 1.54% 1.05 CHF 1.06 CHF 120,000 120,000 38,091 38,091 37,933 CHF 38,373 CHF 99.97% 99.97%
18/09/2026 1.74% 0.80 CHF 0.81 CHF 125,000 125,000 40,480 40,480 33,846 CHF 34,318 CHF 98.47% 98.47%
17/09/2026 1.97% 0.84 CHF 0.85 CHF 125,000 125,000 39,749 39,749 33,368 CHF 33,832 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.